S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:3275.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03275000 | 2023-05-18 9:45AM EDT | 2024-06-21 | 1,071.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816C03275000 | 2023-12-08 3:25PM EDT | 2024-08-16 | 1,427.43 | 1,485.00 | 1,495.70 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P03275000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 2,428 | 61.43% |
| SPXW240628P03275000 | 2024-05-16 4:02PM EDT | 2024-06-28 | 0.50 | 0.30 | 0.40 | 0.00 | - | 4 | 209 | 56.74% |
| SPX240719P03275000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | 0.00 | - | 34 | 1,375 | 48.01% |
| SPX240816P03275000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 1.57 | 1.85 | 2.00 | 0.00 | - | 2 | 851 | 42.30% |
| SPX240920P03275000 | 2024-05-24 3:42PM EDT | 2024-09-20 | 3.20 | 3.50 | 3.70 | 0.00 | - | 4 | 465 | 38.12% |
| SPXW240930P03275000 | 2024-05-06 2:43PM EDT | 2024-09-30 | 4.70 | 3.90 | 4.20 | 0.00 | - | 77 | 86 | 37.19% |
| SPX241018P03275000 | 2024-05-28 10:40AM EDT | 2024-10-18 | 4.60 | 5.00 | 5.30 | 0.00 | - | 1 | 425 | 35.92% |
| SPX241115P03275000 | 2024-05-22 12:35PM EDT | 2024-11-15 | 6.15 | 7.00 | 7.30 | 0.00 | - | 2 | 180 | 34.44% |
| SPX241220P03275000 | 2024-05-28 2:47PM EDT | 2024-12-20 | 9.50 | 9.60 | 9.90 | 0.00 | - | 5 | 487 | 32.92% |
| SPX250117P03275000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 10.70 | 11.40 | 11.70 | 0.00 | - | 2 | 91 | 31.75% |
© 2024 Yahoo. All rights reserved.